시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	161,900	2,100	- 1.28%	25,485	4,130
10:39	162,000	2,000	- 1.22%	25,430	4,121
10:38	162,000	2,000	- 1.22%	25,380	4,113
10:37	161,900	2,100	- 1.28%	25,333	4,106
10:36	161,900	2,100	- 1.28%	25,166	4,078
10:35	161,900	2,100	- 1.28%	25,145	4,075
10:34	162,000	2,000	- 1.22%	24,363	3,948
10:33	162,100	1,900	- 1.16%	24,144	3,913
10:32	162,000	2,000	- 1.22%	24,096	3,905
10:31	162,100	1,900	- 1.16%	24,041	3,896