시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	160,600	3,400	- 2.07%	107,368	17,292
14:59	160,500	3,500	- 2.13%	107,289	17,279
14:58	160,500	3,500	- 2.13%	107,058	17,242
14:57	160,800	3,200	- 1.95%	106,927	17,221
14:56	160,400	3,600	- 2.20%	106,699	17,185
14:55	160,600	3,400	- 2.07%	106,587	17,167
14:54	160,600	3,400	- 2.07%	106,447	17,144
14:53	160,500	3,500	- 2.13%	106,079	17,085
14:52	160,400	3,600	- 2.20%	105,880	17,053
14:51	160,500	3,500	- 2.13%	105,721	17,028