시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	162,000	2,000	- 1.22%	23,994	3,889
10:29	162,000	2,000	- 1.22%	23,844	3,864
10:28	162,100	1,900	- 1.16%	23,793	3,856
10:27	162,100	1,900	- 1.16%	23,743	3,848
10:26	162,000	2,000	- 1.22%	23,649	3,833
10:25	161,900	2,100	- 1.28%	23,440	3,799
10:24	161,900	2,100	- 1.28%	23,351	3,784
10:23	161,900	2,100	- 1.28%	23,250	3,768
10:22	162,000	2,000	- 1.22%	23,206	3,761
10:21	162,100	1,900	- 1.16%	22,993	3,726