시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	162,100	1,900	- 1.16%	22,860	3,705
10:19	162,000	2,000	- 1.22%	22,800	3,695
10:18	162,100	1,900	- 1.16%	22,658	3,672
10:17	162,100	1,900	- 1.16%	22,533	3,652
10:16	162,000	2,000	- 1.22%	22,377	3,627
10:15	162,100	1,900	- 1.16%	22,371	3,626
10:14	161,900	2,100	- 1.28%	22,208	3,599
10:13	161,800	2,200	- 1.34%	22,146	3,589
10:12	162,000	2,000	- 1.22%	19,402	3,145
10:11	162,100	1,900	- 1.16%	19,377	3,141