시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	162,000	2,000	- 1.22%	19,224	3,116
10:09	162,100	1,900	- 1.16%	19,189	3,110
10:08	162,000	2,000	- 1.22%	19,158	3,105
10:07	162,100	1,900	- 1.16%	19,132	3,101
10:06	162,000	2,000	- 1.22%	18,886	3,061
10:05	162,100	1,900	- 1.16%	18,839	3,054
10:04	162,100	1,900	- 1.16%	18,785	3,045
10:03	162,100	1,900	- 1.16%	18,661	3,025
10:02	162,100	1,900	- 1.16%	18,637	3,021
10:01	162,100	1,900	- 1.16%	18,567	3,010