시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	162,000	2,000	- 1.22%	18,399	2,982
09:59	162,200	1,800	- 1.10%	17,549	2,845
09:58	162,100	1,900	- 1.16%	17,543	2,844
09:57	162,100	1,900	- 1.16%	17,520	2,840
09:56	162,300	1,700	- 1.04%	17,481	2,834
09:55	162,300	1,700	- 1.04%	17,108	2,773
09:54	162,200	1,800	- 1.10%	17,091	2,770
09:53	162,200	1,800	- 1.10%	16,971	2,751
09:52	162,300	1,700	- 1.04%	16,925	2,743
09:51	162,200	1,800	- 1.10%	16,871	2,735