시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	162,300	1,700	- 1.04%	16,566	2,685
09:49	162,300	1,700	- 1.04%	16,556	2,683
09:48	162,300	1,700	- 1.04%	16,535	2,680
09:47	162,200	1,800	- 1.10%	16,523	2,678
09:46	162,300	1,700	- 1.04%	16,423	2,662
09:45	162,300	1,700	- 1.04%	16,317	2,645
09:44	162,400	1,600	- 0.98%	16,308	2,643
09:43	162,300	1,700	- 1.04%	16,262	2,636
09:42	162,300	1,700	- 1.04%	16,230	2,631
09:41	162,500	1,500	- 0.92%	15,840	2,567