시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	162,400	1,600	- 0.98%	15,750	2,553
09:39	162,100	1,900	- 1.16%	15,063	2,441
09:38	162,100	1,900	- 1.16%	15,028	2,436
09:37	162,100	1,900	- 1.16%	15,006	2,432
09:36	162,000	2,000	- 1.22%	14,890	2,413
09:35	162,000	2,000	- 1.22%	14,678	2,379
09:34	162,000	2,000	- 1.22%	14,630	2,371
09:33	162,000	2,000	- 1.22%	14,394	2,333
09:32	162,000	2,000	- 1.22%	14,340	2,324
09:31	162,000	2,000	- 1.22%	14,246	2,309