시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	162,000	2,000	- 1.22%	14,163	2,295
09:29	162,100	1,900	- 1.16%	13,301	2,156
09:28	162,000	2,000	- 1.22%	12,689	2,057
09:27	161,900	2,100	- 1.28%	12,682	2,055
09:26	161,900	2,100	- 1.28%	12,560	2,036
09:25	161,900	2,100	- 1.28%	12,472	2,021
09:24	162,000	2,000	- 1.22%	11,309	1,833
09:23	162,000	2,000	- 1.22%	10,822	1,754
09:22	162,200	1,800	- 1.10%	10,269	1,665
09:21	162,200	1,800	- 1.10%	9,903	1,605