시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	162,100	1,900	- 1.16%	9,818	1,592
09:19	162,100	1,900	- 1.16%	9,752	1,581
09:18	162,100	1,900	- 1.16%	9,746	1,580
09:17	162,000	2,000	- 1.22%	9,617	1,559
09:16	162,000	2,000	- 1.22%	9,227	1,496
09:15	162,000	2,000	- 1.22%	9,159	1,485
09:14	162,000	2,000	- 1.22%	8,970	1,454
09:13	162,100	1,900	- 1.16%	8,716	1,413
09:12	162,000	2,000	- 1.22%	8,536	1,384
09:11	162,100	1,900	- 1.16%	7,736	1,254