시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	162,100	1,900	- 1.16%	7,347	1,191
09:09	162,100	1,900	- 1.16%	7,159	1,161
09:08	161,900	2,100	- 1.28%	5,734	930
09:07	161,900	2,100	- 1.28%	5,642	915
09:06	161,900	2,100	- 1.28%	5,565	903
09:05	161,800	2,200	- 1.34%	5,404	877
09:04	161,800	2,200	- 1.34%	4,269	693
09:03	161,700	2,300	- 1.40%	3,779	614
09:02	162,100	1,900	- 1.16%	2,910	473
09:01	162,000	2,000	- 1.22%	2,481	403