| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 160,400 | 3,600 | - 2.20% | 105,478 | 16,989 |
| 14:49 | 160,400 | 3,600 | - 2.20% | 105,301 | 16,960 |
| 14:48 | 160,200 | 3,800 | - 2.32% | 104,886 | 16,894 |
| 14:47 | 160,200 | 3,800 | - 2.32% | 104,546 | 16,839 |
| 14:46 | 160,300 | 3,700 | - 2.26% | 104,274 | 16,796 |
| 14:45 | 160,200 | 3,800 | - 2.32% | 104,119 | 16,771 |
| 14:44 | 160,300 | 3,700 | - 2.26% | 103,905 | 16,737 |
| 14:43 | 160,200 | 3,800 | - 2.32% | 103,778 | 16,716 |
| 14:42 | 160,200 | 3,800 | - 2.32% | 103,589 | 16,686 |
| 14:41 | 160,200 | 3,800 | - 2.32% | 103,493 | 16,670 |