시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	160,300	3,700	- 2.26%	103,211	16,625
14:39	160,400	3,600	- 2.20%	103,116	16,610
14:38	160,300	3,700	- 2.26%	103,017	16,594
14:37	160,400	3,600	- 2.20%	102,768	16,554
14:36	160,300	3,700	- 2.26%	102,682	16,540
14:35	160,300	3,700	- 2.26%	102,556	16,520
14:34	160,300	3,700	- 2.26%	101,666	16,378
14:33	160,300	3,700	- 2.26%	101,557	16,360
14:32	160,300	3,700	- 2.26%	101,411	16,337
14:31	160,400	3,600	- 2.20%	101,274	16,315