시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	160,400	3,600	- 2.20%	101,131	16,292
14:29	160,300	3,700	- 2.26%	100,771	16,234
14:28	160,200	3,800	- 2.32%	100,385	16,172
14:27	160,200	3,800	- 2.32%	100,115	16,129
14:26	160,200	3,800	- 2.32%	99,984	16,108
14:25	160,200	3,800	- 2.32%	99,747	16,070
14:24	160,200	3,800	- 2.32%	99,607	16,048
14:23	160,100	3,900	- 2.38%	99,262	15,992
14:22	160,100	3,900	- 2.38%	99,124	15,970
14:21	160,200	3,800	- 2.32%	98,904	15,935