시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	160,300	3,700	- 2.26%	98,558	15,880
14:19	160,100	3,900	- 2.38%	98,175	15,818
14:18	160,200	3,800	- 2.32%	97,678	15,739
14:17	160,200	3,800	- 2.32%	97,527	15,714
14:16	160,200	3,800	- 2.32%	97,128	15,651
14:15	160,200	3,800	- 2.32%	96,939	15,620
14:14	160,200	3,800	- 2.32%	96,694	15,581
14:13	160,200	3,800	- 2.32%	96,450	15,542
14:12	160,300	3,700	- 2.26%	96,194	15,501
14:11	160,400	3,600	- 2.20%	96,095	15,485