시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	160,400	3,600	- 2.20%	95,510	15,391
14:09	160,400	3,600	- 2.20%	95,414	15,376
14:08	160,600	3,400	- 2.07%	94,532	15,234
14:07	160,300	3,700	- 2.26%	92,581	14,921
14:06	160,300	3,700	- 2.26%	92,131	14,849
14:05	160,200	3,800	- 2.32%	91,630	14,769
14:04	160,200	3,800	- 2.32%	91,403	14,732
14:03	160,200	3,800	- 2.32%	91,228	14,704
14:02	160,200	3,800	- 2.32%	90,933	14,657
14:01	160,200	3,800	- 2.32%	90,775	14,632