시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	160,300	3,700	- 2.26%	90,473	14,583
13:59	160,200	3,800	- 2.32%	90,101	14,524
13:58	160,200	3,800	- 2.32%	89,945	14,499
13:57	160,300	3,700	- 2.26%	89,770	14,471
13:56	160,300	3,700	- 2.26%	89,605	14,444
13:55	160,200	3,800	- 2.32%	89,129	14,368
13:54	160,200	3,800	- 2.32%	88,973	14,343
13:53	160,200	3,800	- 2.32%	88,628	14,288
13:52	160,200	3,800	- 2.32%	88,334	14,241
13:51	160,200	3,800	- 2.32%	88,119	14,206