시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,110	55	- 2.54%	1,201,306	2,546
13:47	2,110	55	- 2.54%	1,201,102	2,546
13:46	2,115	50	- 2.31%	1,201,083	2,546
13:45	2,115	50	- 2.31%	1,200,968	2,546
13:44	2,115	50	- 2.31%	1,200,902	2,546
13:43	2,110	55	- 2.54%	1,190,898	2,524
13:42	2,120	45	- 2.08%	1,184,159	2,510
13:41	2,115	50	- 2.31%	1,180,915	2,503
13:40	2,120	45	- 2.08%	1,180,730	2,503
13:39	2,120	45	- 2.08%	1,170,587	2,482