시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,115	50	- 2.31%	1,170,573	2,482
13:37	2,115	50	- 2.31%	1,163,496	2,467
13:36	2,115	50	- 2.31%	1,163,289	2,466
13:35	2,120	45	- 2.08%	1,157,280	2,453
13:34	2,110	55	- 2.54%	1,157,276	2,453
13:33	2,120	45	- 2.08%	1,133,826	2,404
13:32	2,120	45	- 2.08%	1,133,808	2,404
13:31	2,120	45	- 2.08%	1,133,408	2,403
13:30	2,115	50	- 2.31%	1,133,404	2,403
13:28	2,115	50	- 2.31%	1,132,702	2,401