시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,115	50	- 2.31%	1,124,251	2,384
13:15	2,120	45	- 2.08%	1,123,952	2,383
13:14	2,115	50	- 2.31%	1,123,946	2,383
13:13	2,120	45	- 2.08%	1,123,675	2,382
13:12	2,115	50	- 2.31%	1,123,168	2,381
13:11	2,120	45	- 2.08%	1,113,096	2,360
13:10	2,120	45	- 2.08%	1,110,093	2,354
13:09	2,120	45	- 2.08%	1,110,088	2,354
13:08	2,120	45	- 2.08%	1,105,087	2,343
13:07	2,120	45	- 2.08%	1,104,936	2,343