시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,115	50	- 2.31%	1,103,985	2,341
13:05	2,120	45	- 2.08%	1,102,559	2,338
13:04	2,120	45	- 2.08%	1,098,840	2,330
13:03	2,120	45	- 2.08%	1,098,588	2,329
13:02	2,120	45	- 2.08%	1,097,614	2,327
13:01	2,120	45	- 2.08%	1,096,513	2,325
13:00	2,115	50	- 2.31%	1,084,513	2,299
12:59	2,120	45	- 2.08%	1,084,349	2,299
12:58	2,120	45	- 2.08%	1,084,345	2,299
12:57	2,120	45	- 2.08%	1,084,291	2,299