시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,115	50	- 2.31%	1,077,791	2,285
12:55	2,115	50	- 2.31%	1,076,086	2,282
12:54	2,115	50	- 2.31%	1,068,732	2,266
12:53	2,115	50	- 2.31%	1,067,719	2,264
12:52	2,120	45	- 2.08%	1,067,214	2,263
12:51	2,115	50	- 2.31%	1,066,278	2,261
12:50	2,120	45	- 2.08%	1,065,387	2,259
12:49	2,115	50	- 2.31%	1,064,827	2,258
12:48	2,115	50	- 2.31%	1,064,764	2,258
12:47	2,115	50	- 2.31%	1,063,508	2,255