시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,115	50	- 2.31%	1,053,579	2,234
12:45	2,115	50	- 2.31%	1,053,578	2,234
12:44	2,115	50	- 2.31%	1,053,478	2,234
12:42	2,115	50	- 2.31%	1,053,229	2,233
12:41	2,115	50	- 2.31%	1,052,729	2,232
12:40	2,125	40	- 1.85%	1,042,307	2,210
12:39	2,125	40	- 1.85%	1,042,260	2,210
12:38	2,120	45	- 2.08%	1,042,257	2,210
12:37	2,120	45	- 2.08%	1,034,930	2,194
12:36	2,115	50	- 2.31%	1,034,814	2,194