시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,115	50	- 2.31%	1,008,483	2,138
12:24	2,115	50	- 2.31%	1,007,877	2,137
12:23	2,115	50	- 2.31%	1,003,367	2,128
12:22	2,120	45	- 2.08%	1,003,366	2,128
12:21	2,115	50	- 2.31%	1,003,342	2,128
12:20	2,115	50	- 2.31%	1,003,192	2,127
12:19	2,115	50	- 2.31%	1,002,904	2,127
12:18	2,120	45	- 2.08%	1,001,848	2,124
12:17	2,115	50	- 2.31%	1,001,347	2,123
12:16	2,115	50	- 2.31%	1,000,519	2,122