시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,120	45	- 2.08%	1,000,518	2,122
12:13	2,115	50	- 2.31%	1,000,408	2,121
12:12	2,115	50	- 2.31%	1,000,369	2,121
12:11	2,115	50	- 2.31%	1,000,328	2,121
12:10	2,115	50	- 2.31%	1,000,327	2,121
12:09	2,115	50	- 2.31%	999,696	2,120
12:08	2,115	50	- 2.31%	999,436	2,119
12:07	2,110	55	- 2.54%	999,079	2,119
12:06	2,115	50	- 2.31%	999,034	2,118
12:05	2,115	50	- 2.31%	998,305	2,117