시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,110	55	- 2.54%	1,366,378	2,895
15:09	2,110	55	- 2.54%	1,364,575	2,891
15:08	2,110	55	- 2.54%	1,363,237	2,889
15:07	2,105	60	- 2.77%	1,361,544	2,885
15:06	2,110	55	- 2.54%	1,357,345	2,876
15:05	2,105	60	- 2.77%	1,355,288	2,872
15:04	2,110	55	- 2.54%	1,354,641	2,870
15:03	2,105	60	- 2.77%	1,353,819	2,869
15:02	2,110	55	- 2.54%	1,352,848	2,867
15:01	2,110	55	- 2.54%	1,350,933	2,863