시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,115	50	- 2.31%	998,279	2,117
12:03	2,115	50	- 2.31%	996,252	2,113
12:02	2,120	45	- 2.08%	993,836	2,107
12:01	2,115	50	- 2.31%	993,798	2,107
11:59	2,120	45	- 2.08%	993,071	2,106
11:58	2,115	50	- 2.31%	992,077	2,104
11:57	2,115	50	- 2.31%	991,954	2,103
11:56	2,115	50	- 2.31%	991,947	2,103
11:55	2,115	50	- 2.31%	991,934	2,103
11:54	2,110	55	- 2.54%	990,799	2,101