시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,115	50	- 2.31%	981,867	2,082
11:51	2,120	45	- 2.08%	981,796	2,082
11:50	2,115	50	- 2.31%	981,201	2,081
11:49	2,120	45	- 2.08%	980,133	2,079
11:47	2,115	50	- 2.31%	979,988	2,078
11:46	2,115	50	- 2.31%	979,583	2,077
11:45	2,115	50	- 2.31%	975,445	2,069
11:44	2,115	50	- 2.31%	975,444	2,069
11:43	2,120	45	- 2.08%	975,272	2,068
11:42	2,120	45	- 2.08%	975,050	2,068