시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,120	45	- 2.08%	972,895	2,063
11:40	2,115	50	- 2.31%	972,438	2,062
11:39	2,115	50	- 2.31%	970,218	2,058
11:38	2,115	50	- 2.31%	969,803	2,057
11:37	2,115	50	- 2.31%	969,802	2,057
11:36	2,120	45	- 2.08%	969,719	2,056
11:35	2,120	45	- 2.08%	969,699	2,056
11:34	2,115	50	- 2.31%	969,391	2,056
11:33	2,115	50	- 2.31%	968,566	2,054
11:32	2,110	55	- 2.54%	967,344	2,051