시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,110	55	- 2.54%	966,848	2,050
11:30	2,110	55	- 2.54%	966,637	2,050
11:29	2,110	55	- 2.54%	965,307	2,047
11:28	2,110	55	- 2.54%	964,606	2,046
11:27	2,115	50	- 2.31%	961,616	2,039
11:26	2,115	50	- 2.31%	960,589	2,037
11:25	2,115	50	- 2.31%	960,471	2,037
11:24	2,115	50	- 2.31%	958,770	2,033
11:23	2,110	55	- 2.54%	952,653	2,020
11:22	2,115	50	- 2.31%	942,547	1,999