시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,115	50	- 2.31%	940,999	1,996
11:20	2,115	50	- 2.31%	940,908	1,996
11:19	2,115	50	- 2.31%	938,074	1,990
11:18	2,115	50	- 2.31%	938,069	1,990
11:17	2,115	50	- 2.31%	924,069	1,960
11:16	2,115	50	- 2.31%	924,017	1,960
11:15	2,120	45	- 2.08%	923,477	1,959
11:14	2,120	45	- 2.08%	923,451	1,959
11:13	2,120	45	- 2.08%	923,315	1,958
11:12	2,120	45	- 2.08%	921,117	1,954