시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,115	50	- 2.31%	917,101	1,945
10:59	2,115	50	- 2.31%	917,092	1,945
10:58	2,115	50	- 2.31%	916,715	1,944
10:57	2,120	45	- 2.08%	913,043	1,937
10:56	2,115	50	- 2.31%	912,823	1,936
10:55	2,120	45	- 2.08%	912,513	1,936
10:54	2,120	45	- 2.08%	912,458	1,935
10:53	2,110	55	- 2.54%	912,264	1,935
10:52	2,120	45	- 2.08%	911,842	1,934
10:51	2,120	45	- 2.08%	900,933	1,911