시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,120	45	- 2.08%	900,416	1,910
10:49	2,115	50	- 2.31%	899,317	1,908
10:48	2,120	45	- 2.08%	896,753	1,902
10:47	2,120	45	- 2.08%	896,107	1,901
10:46	2,115	50	- 2.31%	889,411	1,887
10:45	2,120	45	- 2.08%	888,552	1,885
10:44	2,120	45	- 2.08%	887,283	1,882
10:43	2,125	40	- 1.85%	885,916	1,879
10:42	2,120	45	- 2.08%	884,790	1,877
10:41	2,125	40	- 1.85%	883,907	1,875