시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,125	40	- 1.85%	880,568	1,868
10:39	2,125	40	- 1.85%	880,098	1,867
10:38	2,125	40	- 1.85%	879,898	1,866
10:37	2,120	45	- 2.08%	878,729	1,864
10:36	2,115	50	- 2.31%	877,708	1,862
10:35	2,125	40	- 1.85%	871,690	1,849
10:34	2,115	50	- 2.31%	856,568	1,817
10:33	2,110	55	- 2.54%	851,241	1,806
10:32	2,115	50	- 2.31%	840,340	1,783
10:31	2,110	55	- 2.54%	839,603	1,781