시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,115	50	- 2.31%	838,663	1,779
10:29	2,115	50	- 2.31%	838,611	1,779
10:28	2,110	55	- 2.54%	834,951	1,771
10:27	2,110	55	- 2.54%	830,923	1,763
10:26	2,110	55	- 2.54%	794,025	1,685
10:25	2,115	50	- 2.31%	793,134	1,683
10:24	2,110	55	- 2.54%	790,873	1,678
10:23	2,115	50	- 2.31%	787,956	1,672
10:22	2,115	50	- 2.31%	785,656	1,667
10:21	2,115	50	- 2.31%	785,636	1,667