시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,110	55	- 2.54%	1,341,931	2,844
14:59	2,115	50	- 2.31%	1,322,621	2,803
14:58	2,115	50	- 2.31%	1,321,003	2,799
14:57	2,115	50	- 2.31%	1,320,866	2,799
14:56	2,115	50	- 2.31%	1,319,970	2,797
14:55	2,110	55	- 2.54%	1,312,878	2,782
14:54	2,115	50	- 2.31%	1,310,145	2,777
14:53	2,115	50	- 2.31%	1,309,839	2,776
14:52	2,110	55	- 2.54%	1,308,911	2,774
14:51	2,110	55	- 2.54%	1,308,905	2,774