시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,110	55	- 2.54%	784,623	1,665
10:19	2,110	55	- 2.54%	782,952	1,662
10:18	2,110	55	- 2.54%	781,332	1,658
10:17	2,110	55	- 2.54%	767,419	1,629
10:16	2,115	50	- 2.31%	754,282	1,601
10:15	2,115	50	- 2.31%	752,746	1,598
10:14	2,120	45	- 2.08%	751,423	1,595
10:13	2,110	55	- 2.54%	750,848	1,594
10:12	2,115	50	- 2.31%	744,189	1,580
10:11	2,115	50	- 2.31%	721,812	1,533