시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,115	50	- 2.31%	699,551	1,486
10:09	2,120	45	- 2.08%	699,444	1,485
10:08	2,120	45	- 2.08%	699,342	1,485
10:07	2,120	45	- 2.08%	699,164	1,485
10:06	2,120	45	- 2.08%	694,524	1,475
10:05	2,120	45	- 2.08%	687,221	1,460
10:04	2,115	50	- 2.31%	686,308	1,458
10:03	2,115	50	- 2.31%	682,020	1,449
10:02	2,115	50	- 2.31%	679,946	1,444
10:01	2,120	45	- 2.08%	676,663	1,437