시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,115	50	- 2.31%	674,282	1,432
09:59	2,115	50	- 2.31%	666,525	1,416
09:58	2,115	50	- 2.31%	665,769	1,414
09:57	2,110	55	- 2.54%	663,824	1,410
09:56	2,120	45	- 2.08%	653,189	1,388
09:55	2,115	50	- 2.31%	642,891	1,366
09:54	2,115	50	- 2.31%	642,690	1,365
09:53	2,110	55	- 2.54%	640,136	1,360
09:52	2,115	50	- 2.31%	634,951	1,349
09:51	2,115	50	- 2.31%	632,311	1,343