시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,115	50	- 2.31%	631,797	1,342
09:49	2,115	50	- 2.31%	629,243	1,337
09:48	2,120	45	- 2.08%	626,236	1,331
09:47	2,115	50	- 2.31%	625,422	1,329
09:46	2,115	50	- 2.31%	622,875	1,323
09:45	2,115	50	- 2.31%	618,424	1,314
09:44	2,120	45	- 2.08%	613,667	1,304
09:43	2,120	45	- 2.08%	611,781	1,300
09:42	2,120	45	- 2.08%	606,183	1,288
09:41	2,110	55	- 2.54%	605,266	1,286