시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,115	50	- 2.31%	595,573	1,266
09:39	2,125	40	- 1.85%	592,967	1,260
09:38	2,120	45	- 2.08%	591,077	1,256
09:37	2,120	45	- 2.08%	586,562	1,247
09:36	2,125	40	- 1.85%	586,407	1,246
09:35	2,125	40	- 1.85%	586,047	1,246
09:34	2,120	45	- 2.08%	581,961	1,237
09:33	2,115	50	- 2.31%	578,849	1,230
09:32	2,115	50	- 2.31%	574,736	1,222
09:31	2,115	50	- 2.31%	561,835	1,194