시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,115	50	- 2.31%	552,337	1,174
09:29	2,120	45	- 2.08%	542,318	1,153
09:28	2,120	45	- 2.08%	523,818	1,114
09:27	2,115	50	- 2.31%	517,997	1,102
09:26	2,115	50	- 2.31%	516,477	1,099
09:25	2,120	45	- 2.08%	513,987	1,093
09:24	2,120	45	- 2.08%	509,744	1,084
09:23	2,120	45	- 2.08%	501,547	1,067
09:22	2,125	40	- 1.85%	484,939	1,032
09:21	2,115	50	- 2.31%	469,005	998