시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,115	50	- 2.31%	460,536	980
09:19	2,120	45	- 2.08%	454,719	968
09:18	2,110	55	- 2.54%	439,140	935
09:17	2,115	50	- 2.31%	432,814	922
09:16	2,125	40	- 1.85%	401,011	854
09:15	2,125	40	- 1.85%	398,918	850
09:14	2,125	40	- 1.85%	394,650	841
09:13	2,115	50	- 2.31%	381,667	813
09:12	2,120	45	- 2.08%	363,281	775
09:11	2,130	35	- 1.62%	334,165	713