시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,135	30	- 1.39%	312,465	667
09:09	2,135	30	- 1.39%	304,955	651
09:08	2,135	30	- 1.39%	302,138	645
09:07	2,140	25	- 1.16%	290,259	619
09:06	2,135	30	- 1.39%	287,525	613
09:05	2,135	30	- 1.39%	269,583	575
09:04	2,130	35	- 1.62%	258,772	552
09:03	2,135	30	- 1.39%	233,542	498
09:02	2,140	25	- 1.16%	228,948	488
09:01	2,115	50	- 2.31%	218,529	466