시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,115	50	- 2.31%	1,308,862	2,774
14:49	2,115	50	- 2.31%	1,302,454	2,760
14:48	2,110	55	- 2.54%	1,297,864	2,751
14:47	2,115	50	- 2.31%	1,296,764	2,748
14:46	2,110	55	- 2.54%	1,296,450	2,748
14:45	2,110	55	- 2.54%	1,292,237	2,739
14:44	2,115	50	- 2.31%	1,292,236	2,739
14:43	2,110	55	- 2.54%	1,292,176	2,739
14:42	2,115	50	- 2.31%	1,292,175	2,739
14:41	2,115	50	- 2.31%	1,290,565	2,735