시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,110	55	- 2.54%	1,285,346	2,724
14:39	2,115	50	- 2.31%	1,284,121	2,722
14:38	2,110	55	- 2.54%	1,283,998	2,721
14:37	2,115	50	- 2.31%	1,280,660	2,714
14:36	2,115	50	- 2.31%	1,279,917	2,713
14:35	2,110	55	- 2.54%	1,279,488	2,712
14:34	2,110	55	- 2.54%	1,278,444	2,710
14:33	2,110	55	- 2.54%	1,278,231	2,709
14:32	2,115	50	- 2.31%	1,277,007	2,707
14:31	2,115	50	- 2.31%	1,273,767	2,700