시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,120	45	- 2.08%	1,273,255	2,699
14:29	2,115	50	- 2.31%	1,272,725	2,697
14:28	2,115	50	- 2.31%	1,270,586	2,693
14:27	2,115	50	- 2.31%	1,270,548	2,693
14:26	2,115	50	- 2.31%	1,270,522	2,693
14:24	2,115	50	- 2.31%	1,270,184	2,692
14:23	2,115	50	- 2.31%	1,263,722	2,678
14:22	2,115	50	- 2.31%	1,262,387	2,676
14:21	2,120	45	- 2.08%	1,260,927	2,673
14:20	2,110	55	- 2.54%	1,259,416	2,669