시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,115	50	- 2.31%	1,258,510	2,667
14:18	2,110	55	- 2.54%	1,258,038	2,666
14:17	2,110	55	- 2.54%	1,257,509	2,665
14:16	2,110	55	- 2.54%	1,253,200	2,656
14:15	2,110	55	- 2.54%	1,248,652	2,647
14:14	2,110	55	- 2.54%	1,246,870	2,643
14:13	2,110	55	- 2.54%	1,244,660	2,638
14:12	2,115	50	- 2.31%	1,242,383	2,633
14:11	2,115	50	- 2.31%	1,242,002	2,633
14:10	2,115	50	- 2.31%	1,240,681	2,630