시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,115	50	- 2.31%	1,239,310	2,627
14:08	2,115	50	- 2.31%	1,231,840	2,611
14:07	2,115	50	- 2.31%	1,221,419	2,589
14:06	2,120	45	- 2.08%	1,221,418	2,589
14:05	2,115	50	- 2.31%	1,217,401	2,581
14:04	2,115	50	- 2.31%	1,217,377	2,580
14:03	2,115	50	- 2.31%	1,217,366	2,580
14:02	2,115	50	- 2.31%	1,217,363	2,580
14:01	2,115	50	- 2.31%	1,216,038	2,578
14:00	2,120	45	- 2.08%	1,216,035	2,578