시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,120	45	- 2.08%	1,215,925	2,577
13:58	2,115	50	- 2.31%	1,215,917	2,577
13:57	2,115	50	- 2.31%	1,214,043	2,573
13:56	2,115	50	- 2.31%	1,212,554	2,570
13:55	2,115	50	- 2.31%	1,209,675	2,564
13:54	2,115	50	- 2.31%	1,202,875	2,550
13:53	2,115	50	- 2.31%	1,202,374	2,549
13:52	2,115	50	- 2.31%	1,201,904	2,548
13:51	2,115	50	- 2.31%	1,201,885	2,548
13:49	2,110	55	- 2.54%	1,201,486	2,547